| INR/USD | USD | GBP | EURO | YEN | Date |
| 69.05 | 69.0530 | 90.3015 | 80.5434 | 61.9800 | 24-Jul-2018 |
| 68.65 | 68.6573 | 91.4653 | 80.7822 | 62.1600 | 09-Jul-2018 |
| 68.87 | 68.8757 | 91.1432 | 80.6328 | 62.2500 | 06-Jul-2018 |
| 68.75 | 68.7545 | 91.0722 | 80.4771 | 62.1700 | 05-Jul-2018 |
| 68.53 | 68.5312 | 90.5229 | 80.0239 | 62.0900 | 04-Jul-2018 |
| 68.69 | 68.6935 | 90.3457 | 80.0211 | 61.9100 | 03-Jul-2018 |
| 68.62 | 68.6227 | 90.4310 | 79.9592 | 62.0000 | 02-Jul-2018 |
| 68.57 | 68.5753 | 89.9296 | 79.8491 | 62.0200 | 29-Jun-2018 |
| 68.93 | 68.9389 | 90.2134 | 79.6382 | 62.5300 | 28-Jun-2018 |
| 68.52 | 68.5246 | 90.6032 | 79.8654 | 62.3600 | 27-Jun-2018 |
| 68.16 | 68.1676 | 90.4720 | 79.7425 | 62.1700 | 26-Jun-2018 |
| 68.14 | 68.1466 | 90.2738 | 79.3499 | 62.2700 | 25-Jun-2018 |
| 67.76 | 67.7695 | 89.9572 | 78.8566 | 61.6100 | 22-Jun-2018 |
| 68.19 | 68.1950 | 89.5810 | 78.7925 | 61.6100 | 21-Jun-2018 |
| 68.08 | 68.0838 | 89.5983 | 78.8274 | 61.8200 | 20-Jun-2018 |
| 68.15 | 68.1511 | 90.3071 | 79.1575 | 62.1900 | 19-Jun-2018 |
| 68.02 | 68.0248 | 90.2485 | 78.8543 | 61.5500 | 18-Jun-2018 |
| 67.97 | 67.9739 | 89.9974 | 78.6050 | 61.3400 | 15-Jun-2018 |
| 67.68 | 67.6875 | 90.6809 | 79.9254 | 61.5200 | 14-Jun-2018 |
| 67.62 | 67.6251 | 90.3336 | 79.3919 | 61.1500 | 13-Jun-2018 |
| 67.45 | 67.4571 | 90.0620 | 79.3498 | 61.1000 | 12-Jun-2018 |
| 67.33 | 67.3353 | 90.3707 | 79.5230 | 61.2400 | 11-Jun-2018 |
| 67.52 | 67.5228 | 90.6021 | 79.5824 | 61.6000 | 08-Jun-2018 |
| 67.01 | 67.0181 | 90.0455 | 79.1015 | 60.9100 | 07-Jun-2018 |
| 67.03 | 67.0397 | 89.9472 | 76.8778 | 61.0200 | 06-Jun-2018 |
| | | | | | |
|