Total Record:-   4216

 
Date From:      Date To:      

INR/USDUSDGBPEUROYENDate
68.6568.657391.465380.782262.160009-Jul-2018
68.8768.875791.143280.632862.250006-Jul-2018
68.7568.754591.072280.477162.170005-Jul-2018
68.5368.531290.522980.023962.090004-Jul-2018
68.6968.693590.345780.021161.910003-Jul-2018
68.6268.622790.431079.959262.000002-Jul-2018
68.5768.575389.929679.849162.020029-Jun-2018
68.9368.938990.213479.638262.530028-Jun-2018
68.5268.524690.603279.865462.360027-Jun-2018
68.1668.167690.472079.742562.170026-Jun-2018
68.1468.146690.273879.349962.270025-Jun-2018
67.7667.769589.957278.856661.610022-Jun-2018
68.1968.195089.581078.792561.610021-Jun-2018
68.0868.083889.598378.827461.820020-Jun-2018
68.1568.151190.307179.157562.190019-Jun-2018
68.0268.024890.248578.854361.550018-Jun-2018
67.9767.973989.997478.605061.340015-Jun-2018
67.6867.687590.680979.925461.520014-Jun-2018
67.6267.625190.333679.391961.150013-Jun-2018
67.4567.457190.062079.349861.100012-Jun-2018
67.3367.335390.370779.523061.240011-Jun-2018
67.5267.522890.602179.582461.600008-Jun-2018
67.0167.018190.045579.101560.910007-Jun-2018
67.0367.039789.947276.877861.020006-Jun-2018
67.1767.179489.429278.539461.140005-Jun-2018
      
Page No.1