Total Record:-   4109

 
Date From:      Date To:      

INR/USDUSDGBPEUROYENDate
63.4963.498390.916979.068158.360025-Jan-2018
63.6463.643989.324278.453857.920024-Jan-2018
63.7763.772289.204678.216657.570023-Jan-2018
63.8863.889588.595678.124157.640022-Jan-2018
63.7163.718388.644978.144157.490019-Jan-2018
63.8463.843188.282277.882257.410018-Jan-2018
63.9763.979788.125678.349557.740017-Jan-2018
63.7663.760287.912678.201957.500016-Jan-2018
63.4163.412587.179577.445757.230015-Jan-2018
63.5263.526386.052776.530157.090012-Jan-2018
63.7363.736486.012376.139557.030011-Jan-2018
63.8263.826486.280576.138556.810010-Jan-2018
63.4663.469086.152875.915356.330009-Jan-2018
63.3463.348285.887576.150955.950008-Jan-2018
63.3863.382386.022576.502456.060005-Jan-2018
63.3963.391485.743276.247256.310004-Jan-2018
63.4863.483386.407176.541856.550003-Jan-2018
63.6763.672886.111176.585656.520002-Jan-2018
63.6663.669785.896876.410056.510001-Jan-2018
63.9263.927386.065376.386756.720029-Dec-2017
64.1764.171686.221076.563156.890028-Dec-2017
64.1564.157785.836676.225856.680027-Dec-2017
64.0564.053885.672076.025556.530026-Dec-2017
64.0464.040985.673975.882156.510022-Dec-2017
64.0864.088385.628476.034456.500021-Dec-2017
      
Page No.1