Total Record:-   4072

 
Date From:      Date To:      

INR/USDUSDGBPEUROYENDate
64.4064.405886.142876.320957.750029-Nov-2017
64.4264.420685.846976.699257.940028-Nov-2017
64.6964.694886.160577.142158.100027-Nov-2017
64.7364.732886.036476.721358.070024-Nov-2017
64.7964.794986.332776.626458.220023-Nov-2017
64.7464.745385.852376.075757.750022-Nov-2017
65.0365.038686.189276.387857.820021-Nov-2017
65.0565.056585.933176.363358.080020-Nov-2017
64.8464.846285.785076.557457.590017-Nov-2017
65.2965.296986.048376.998157.810016-Nov-2017
65.3665.368985.914377.063457.760015-Nov-2017
65.5165.517185.938876.478157.650014-Nov-2017
65.4265.427285.820976.216157.680013-Nov-2017
65.0165.014785.546375.735657.340010-Nov-2017
64.8964.896785.254875.306157.130009-Nov-2017
65.0565.059285.572475.384157.120008-Nov-2017
64.8064.806485.337175.227356.850007-Nov-2017
64.7264.726784.636675.180156.660006-Nov-2017
64.5764.576484.427275.334856.660003-Nov-2017
64.5964.593085.786075.283156.720002-Nov-2017
64.5264.525685.670675.075556.700001-Nov-2017
64.7764.774585.599575.423457.270031-Oct-2017
64.9364.933885.375075.427157.130030-Oct-2017
65.0965.093185.382675.683757.000027-Oct-2017
64.7864.788885.884076.606357.060026-Oct-2017
      
Page No.1