Total Record:-   4034

 
Date From:      Date To:      

INR/USDUSDGBPEUROYENDate
65.2865.289986.626676.826658.000004-Oct-2017
65.5565.552986.870776.775657.970003-Oct-2017
65.3565.355287.706777.060358.030029-Sep-2017
65.7665.760487.980877.176458.180028-Sep-2017
65.6965.694788.142677.368658.400027-Sep-2017
65.3365.337188.074477.431058.580026-Sep-2017
64.8364.835787.936777.303657.750025-Sep-2017
64.9564.959688.306177.756657.990022-Sep-2017
64.5264.525687.154776.740357.300021-Sep-2017
64.3664.363787.026277.249357.760020-Sep-2017
64.1764.176986.812177.018757.450019-Sep-2017
64.0364.037187.084176.492357.570018-Sep-2017
64.0764.077486.120076.399557.920015-Sep-2017
64.0664.069284.686776.139858.020014-Sep-2017
63.9863.981885.153476.663058.110013-Sep-2017
63.9463.947484.359476.551458.410012-Sep-2017
63.8863.885984.259176.733458.860011-Sep-2017
64.0264.027683.466476.359358.700007-Sep-2017
64.2164.214683.639576.543859.040006-Sep-2017
64.1164.116482.819276.292158.630005-Sep-2017
64.0464.046882.966276.151658.510004-Sep-2017
63.9863.980482.662776.104758.100001-Sep-2017
64.0164.015482.695176.043957.910031-Aug-2017
63.9463.943182.620976.450458.160030-Aug-2017
64.0164.017482.883376.750558.810029-Aug-2017
      
Page No.1