Total Record:-   4202

 
Date From:      Date To:      

INR/USDUSDGBPEUROYENDate
68.0868.083889.598378.827461.820020-Jun-2018
68.1568.151190.307179.157562.190019-Jun-2018
68.0268.024890.248578.854361.550018-Jun-2018
67.9767.973989.997478.605061.340015-Jun-2018
67.6867.687590.680979.925461.520014-Jun-2018
67.6267.625190.333679.391961.150013-Jun-2018
67.4567.457190.062079.349861.100012-Jun-2018
67.3367.335390.370779.523061.240011-Jun-2018
67.5267.522890.602179.582461.600008-Jun-2018
67.0167.018190.045579.101560.910007-Jun-2018
67.0367.039789.947276.877861.020006-Jun-2018
67.1767.179489.429278.539461.140005-Jun-2018
67.0567.054389.618178.359761.140004-Jun-2018
67.1867.184089.139778.410461.560001-Jun-2018
67.4567.452689.792978.791462.040031-May-2018
67.6267.628889.702878.199262.210030-May-2018
67.8267.820190.166878.698462.270029-May-2018
67.8267.820190.166878.698462.270028-May-2018
68.2668.260091.215879.884762.380025-May-2018
68.3868.387291.440580.143062.400024-May-2018
68.2168.213991.427180.240061.740023-May-2018
68.0168.018791.247180.071661.250022-May-2018
68.0868.088391.408579.928961.150021-May-2018
67.9567.957791.878880.278461.310018-May-2018
67.7167.715691.646379.890961.280017-May-2018
      
Page No.1